Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1870.00
CallsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01870000 | 2024-04-16 3:37PM EDT | 2024-06-28 | 146.70 | 236.60 | 239.10 | 0.00 | - | 4 | 156 | 212.81% |
| RUTW240712C01870000 | 2024-05-30 11:22AM EDT | 2024-07-12 | 205.29 | 157.30 | 159.80 | 0.00 | - | 1 | 1 | 30.64% |
| RUTW240731C01870000 | 2024-05-01 10:24AM EDT | 2024-07-31 | 154.78 | 223.40 | 226.20 | 0.00 | - | 2 | 2 | 55.54% |
| RUT240920C01870000 | 2024-03-05 11:35AM EDT | 2024-09-20 | 275.70 | 279.10 | 281.70 | 0.00 | - | 1 | 4 | 51.55% |
PutsforJune 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240626P01870000 | 2024-06-21 2:49PM EDT | 2024-06-26 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 151 | 51.17% |
| RUTW240627P01870000 | 2024-06-14 10:58AM EDT | 2024-06-27 | 2.06 | 0.00 | 0.05 | 0.00 | - | - | 40 | 38.48% |
| RUTW240628P01870000 | 2024-06-25 12:41PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.15 | +0.02 | +18.18% | 1 | 1,694 | 35.40% |
| RUTW240701P01870000 | 2024-06-25 9:56AM EDT | 2024-07-01 | 0.25 | 0.10 | 0.25 | 0.00 | - | 10 | 32 | 26.66% |
| RUTW240705P01870000 | 2024-06-24 9:49AM EDT | 2024-07-05 | 0.71 | 0.50 | 0.70 | 0.00 | - | 1 | 1,285 | 23.96% |
| RUTW240708P01870000 | 2024-06-21 10:39AM EDT | 2024-07-08 | 1.79 | 0.65 | 0.90 | 0.00 | - | 1 | 1 | 21.90% |
| RUTW240711P01870000 | 2024-06-21 2:37PM EDT | 2024-07-11 | 2.77 | 1.55 | 1.80 | 0.00 | - | 6 | 6 | 22.42% |
| RUTW240712P01870000 | 2024-06-25 2:35PM EDT | 2024-07-12 | 1.86 | 1.80 | 2.05 | -0.21 | -10.14% | 8 | 647 | 22.33% |
| RUT240719P01870000 | 2024-06-25 4:04PM EDT | 2024-07-19 | 3.08 | 2.95 | 3.20 | -0.13 | -4.05% | 589 | 1,369 | 20.70% |
| RUTW240726P01870000 | 2024-06-25 10:47AM EDT | 2024-07-26 | 5.33 | 4.60 | 5.00 | +0.81 | +17.92% | 5 | 17 | 20.33% |
| RUTW240731P01870000 | 2024-06-25 9:47AM EDT | 2024-07-31 | 6.91 | 6.10 | 6.60 | +1.02 | +17.32% | 3 | 68 | 20.34% |
| RUTW240802P01870000 | 2024-06-25 3:45PM EDT | 2024-08-02 | 7.09 | 7.00 | 7.40 | +0.69 | +10.78% | 4 | 17 | 20.46% |
| RUT240816P01870000 | 2024-06-25 4:06PM EDT | 2024-08-16 | 10.97 | 10.70 | 11.10 | +0.71 | +6.92% | 103 | 483 | 19.84% |
| RUTW240830P01870000 | 2024-06-24 10:00AM EDT | 2024-08-30 | 13.61 | 14.00 | 15.00 | 0.00 | - | 28 | 33 | 19.55% |
| RUT240920P01870000 | 2024-06-24 2:54PM EDT | 2024-09-20 | 18.08 | 19.50 | 20.00 | 0.00 | - | 5 | 504 | 18.99% |
| RUTW240930P01870000 | 2024-05-07 3:08PM EDT | 2024-09-30 | 27.71 | 22.00 | 22.80 | 0.00 | - | 5 | 7 | 18.97% |
| RUTW241031P01870000 | 2024-06-13 11:15AM EDT | 2024-10-31 | 29.60 | 28.40 | 29.90 | 0.00 | - | 1 | 52 | 18.57% |
| RUTW241231P01870000 | 2024-05-14 12:34PM EDT | 2024-12-31 | 43.07 | 40.50 | 42.10 | 0.00 | - | 3 | 5 | 18.00% |
© 2024 Yahoo. All rights reserved.